拍板:50.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00050000 | 2024-05-01 2:12PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 55 | 1,015 | 328.13% |
| VIXW240515C00050000 | 2024-04-30 12:08PM CDT | 2024-05-15 | 0.03 | 0.02 | 0.20 | 0.00 | - | 25 | 136 | 298.44% |
| VIX240522C00050000 | 2024-05-01 2:22PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.07 | 0.00 | - | 54 | 133,629 | 215.63% |
| VIX240618C00050000 | 2024-05-01 2:34PM CDT | 2024-06-18 | 0.14 | 0.11 | 0.17 | 0.00 | - | 59 | 64,262 | 167.19% |
| VIX240717C00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 0.24 | 0.20 | 0.26 | 0.00 | - | 7 | 78,215 | 143.55% |
| VIX240821C00050000 | 2024-05-01 12:03PM CDT | 2024-08-21 | 0.34 | 0.29 | 0.36 | 0.00 | - | 150 | 53,585 | 127.05% |
| VIX240918C00050000 | 2024-05-01 11:27AM CDT | 2024-09-18 | 0.40 | 0.36 | 0.46 | 0.00 | - | 35 | 71,869 | 119.04% |
| VIX241016C00050000 | 2024-04-26 1:12PM CDT | 2024-10-16 | 0.69 | 0.50 | 0.71 | 0.00 | - | 5 | 278 | 118.36% |
| VIX241120C00050000 | 2024-04-29 10:24AM CDT | 2024-11-20 | 0.50 | 0.39 | 0.75 | 0.00 | - | 15 | 2,419 | 106.25% |
| VIX241218C00050000 | 2024-05-01 2:40PM CDT | 2024-12-18 | 0.67 | 0.50 | 0.87 | 0.00 | - | 1 | 266 | 103.91% |
| VIX250122C00050000 | 2024-04-29 9:30AM CDT | 2025-01-22 | 0.90 | 0.50 | 1.21 | 0.00 | - | 41 | 41 | 102.34% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 34.55 | 34.75 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 34.05 | 34.30 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 33.35 | 33.55 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 32.75 | 33.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-04-29 10:30AM CDT | 2024-09-18 | 32.45 | 32.20 | 32.50 | 0.00 | - | 2 | 7 | 0.00% |
